Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Korbot (KBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.066881 | $0.066853 | $0.067109 | $0.066857 | - | - |
| Oct-10 2021 | $0.066857 | $0.066842 | $0.066857 | $0.066857 | - | - |
| Oct-09 2021 | $0.066857 | $0.066842 | $0.066857 | $0.066857 | - | - |
| Oct-08 2021 | $0.066857 | $0.066823 | $0.06719 | $0.067155 | - | - |
| Oct-07 2021 | $0.067155 | $0.067105 | $0.067304 | $0.06715 | - | - |
| Oct-06 2021 | $0.067142 | $0.066801 | $0.067411 | $0.067373 | - | - |
| Oct-05 2021 | $0.067373 | $0.067279 | $0.067553 | $0.067537 | - | - |
| Oct-04 2021 | $0.067537 | $0.067463 | $0.067877 | $0.067739 | - | - |
| Oct-03 2021 | $0.067739 | $0.067739 | $0.067769 | $0.067767 | - | - |
| Oct-02 2021 | $0.067767 | $0.067767 | $0.067767 | $0.067767 | - | - |
| Oct-01 2021 | $0.067767 | $0.067284 | $0.067826 | $0.067526 | - | - |
| Sep-30 2021 | $0.067526 | $0.067312 | $0.067759 | $0.067315 | - | - |
| Sep-29 2021 | $0.067315 | $0.06727 | $0.067707 | $0.067343 | - | - |
| Sep-28 2021 | $0.067343 | $0.067319 | $0.067914 | $0.067895 | - | - |
| Sep-27 2021 | $0.067895 | $0.067685 | $0.068146 | $0.067785 | - | - |