Cap Marché $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Kontos (KOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | - |
| Jan-26 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | - |
| Jan-25 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | - |
| Jan-24 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | - |
| Jan-23 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | - |
| Jan-22 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | - |
| Jan-21 2026 | $0.00011217 | $0.00010097 | $0.00011217 | $0.00010097 | - | - |
| Jan-20 2026 | $0.00010218 | $0.00010156 | $0.00026985 | $0.00026984 | $690 | - |
| Jan-19 2026 | $0.00026981 | $0.00024984 | $0.00040991 | $0.00040979 | $222 | - |
| Jan-18 2026 | $0.00040988 | $0.00027986 | $0.00047881 | $0.00037084 | $182 | - |
| Jan-17 2026 | $0.00037085 | $0.00031986 | $0.00042253 | $0.00039832 | $1,343 | - |
| Jan-16 2026 | $0.0003983 | $0.00026996 | $0.0005297 | $0.00035988 | $6,516 | - |
| Jan-15 2026 | $0.00035987 | $0.0002799 | $0.00048663 | $0.00034547 | $2,174 | - |
| Jan-14 2026 | $0.00034549 | $0.00034549 | $0.00072671 | $0.00071372 | $21,568 | - |
| Jan-13 2026 | $0.00071703 | $0.00063276 | $0.00076964 | $0.00063286 | $13,498 | - |