Cap Marché $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monnaies
33.982
+74
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KongAi (KONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-28 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-27 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-26 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-25 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-24 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-23 2025 | $0.00001015 | $0.00001015 | $0.00001053 | $0.00001053 | - | - |
| Oct-22 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-21 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-19 2025 | $0.00001053 | $0.00001032 | $0.00001053 | $0.00001032 | - | - |
| Oct-18 2025 | $0.00001032 | $0.00001032 | $0.00001109 | $0.00001109 | - | - |
| Oct-17 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-16 2025 | $0.00001109 | $0.00001045 | $0.00001109 | $0.00001045 | - | - |
| Oct-15 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |