Cap Marché $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-07 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-06 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-05 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-04 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-03 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-02 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-01 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-30 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-29 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-28 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-27 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-26 2022 | $534.84 | $533.90 | $540.74 | $534.47 | - | - |
Sep-25 2022 | $534.69 | $528.03 | $550.15 | $544.78 | - | - |
Sep-24 2022 | $544.98 | $542.80 | $554.84 | $548.12 | - | - |