Cap Marché $2.09T
5.5%
Volume 24h $321.31B
-7.46%
BTC % 52.09%
-0.74%
ETH % 14.14%
-0.35%
Monnaies
28.388
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kompass (KOMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00002682 | $0.00002681 | $0.00002896 | $0.00002891 | $430 | - |
| Dec-15 2021 | $0.00002537 | $0.0000253 | $0.00002552 | $0.00002538 | $292 | - |
| Dec-14 2021 | $0.00002537 | $0.00002526 | $0.00002544 | $0.0000254 | $292 | - |
| Dec-09 2021 | $0.00002687 | $0.00002673 | $0.00002692 | $0.00002681 | $78 | - |
| Dec-08 2021 | $0.00002678 | $0.00002648 | $0.00002717 | $0.00002674 | $78 | - |
| Nov-18 2021 | $0.00002642 | $0.0000264 | $0.0000265 | $0.00002644 | $749 | - |
| Nov-17 2021 | $0.00002644 | $0.00002632 | $0.00002655 | $0.00002643 | $749 | - |
| Nov-10 2021 | $0.00003062 | $0.00003058 | $0.00003067 | $0.00003061 | $798 | - |
| Nov-09 2021 | $0.00003064 | $0.00003043 | $0.00003071 | $0.0000306 | $799 | - |
| Nov-07 2021 | $0.00003539 | $0.00003538 | $0.00003542 | $0.00003538 | $989 | - |
| Nov-06 2021 | $0.00003539 | $0.0000353 | $0.00004188 | $0.00004183 | $989 | - |
| Nov-05 2021 | $0.00004182 | $0.00004177 | $0.00004193 | $0.00004183 | $201 | - |
| Oct-23 2021 | $0.00004307 | $0.00004296 | $0.0000431 | $0.00004306 | $443 | - |
| Oct-22 2021 | $0.00004306 | $0.00004296 | $0.00004336 | $0.00004309 | $443 | - |
| Oct-13 2021 | $0.00004036 | $0.00004033 | $0.00004045 | $0.0000404 | $183 | - |