Cap Marché $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Knut From Zoo (KNUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-13 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-12 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-11 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-10 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-09 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-08 2025 | $0.000008925 | $0.000008925 | $0.0000091058 | $0.0000091058 | - | - |
| Nov-07 2025 | $0.0000091058 | $0.0000089173 | $0.0000091058 | $0.0000089173 | - | - |
| Nov-06 2025 | $0.0000089173 | $0.0000089173 | $0.0000098558 | $0.0000098558 | - | - |
| Nov-05 2025 | $0.0000098558 | $0.0000098558 | $0.00001151 | $0.00001151 | - | - |
| Nov-04 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Nov-03 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Nov-02 2025 | $0.00001151 | $0.00001151 | $0.00001272 | $0.00001272 | - | - |
| Nov-01 2025 | $0.00001272 | $0.00001256 | $0.00001272 | $0.00001256 | - | - |
| Oct-31 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |