Cap Marché $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Knut From Zoo (KNUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000705 | $0.0000705 | $0.0000776 | $0.0000776 | - | - |
| Jun-21 2025 | $0.0000776 | $0.0000776 | $0.00008184 | $0.00008184 | - | - |
| Jun-20 2025 | $0.00008184 | $0.00008184 | $0.00008293 | $0.00008293 | - | - |
| Jun-19 2025 | $0.00008293 | $0.00008293 | $0.00008293 | $0.00008293 | - | - |
| Jun-18 2025 | $0.00008293 | $0.00008293 | $0.00008863 | $0.00008863 | - | - |
| Jun-17 2025 | $0.00008863 | $0.00008863 | $0.0000931 | $0.0000931 | - | - |
| Jun-16 2025 | $0.0000931 | $0.00009088 | $0.0000931 | $0.00009088 | - | - |
| Jun-15 2025 | $0.00009088 | $0.00008682 | $0.00009088 | $0.00008682 | - | - |
| Jun-14 2025 | $0.00008682 | $0.00008682 | $0.00008966 | $0.00008966 | - | - |
| Jun-13 2025 | $0.00008966 | $0.0000895 | $0.00009471 | $0.00009471 | - | - |
| Jun-12 2025 | $0.00009868 | $0.00009822 | $0.00010143 | $0.00010143 | - | - |
| Jun-11 2025 | $0.00010152 | $0.00009983 | $0.00010502 | $0.00009983 | - | - |
| Jun-10 2025 | $0.00009983 | $0.00009851 | $0.0001005 | $0.0001005 | - | - |
| Jun-09 2025 | $0.00010053 | $0.00009432 | $0.00010053 | $0.00009649 | $4 | - |
| Jun-08 2025 | $0.00009649 | $0.00009597 | $0.00009782 | $0.00009643 | $86 | - |