Cap Marché $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
Aug-18 2025 | $0.00001613 | $0.00001613 | $0.00001677 | $0.00001677 | - | - |
Aug-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Aug-16 2025 | $0.00001677 | $0.00001677 | $0.00001725 | $0.00001725 | - | - |
Aug-15 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
Aug-14 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
Aug-13 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
Aug-12 2025 | $0.00001725 | $0.00001584 | $0.00001725 | $0.00001588 | - | - |
Aug-11 2025 | $0.00001557 | $0.00001518 | $0.00001614 | $0.00001518 | $37 | - |
Aug-10 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Aug-09 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Aug-08 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Aug-07 2025 | $0.00001518 | $0.00001457 | $0.00001546 | $0.00001457 | - | - |
Aug-06 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
Aug-05 2025 | $0.00001457 | $0.00001457 | $0.00001941 | $0.00001539 | - | - |