Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Knuckles Inu (KNUCKLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jul-01 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-30 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-29 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-28 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-27 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-26 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-25 2023 | $0.0000177 | $0.0000176 | $0.00001835 | $0.00001835 | $0 | - |
| Jun-24 2023 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jun-21 2023 | $0.00001835 | $0.00001822 | $0.00001867 | $0.0000184 | $0 | - |
| Jun-20 2023 | $0.00001822 | $0.00001776 | $0.00001822 | $0.00001808 | $7 | - |
| Jun-19 2023 | $0.00001804 | $0.00001788 | $0.00001816 | $0.00001816 | $4 | - |
| Jun-18 2023 | $0.00001814 | $0.00001808 | $0.0000184 | $0.00001815 | $2 | - |
| Jun-17 2023 | $0.00001822 | $0.00001769 | $0.00001826 | $0.00001769 | $6 | - |
| Jun-16 2023 | $0.00001772 | $0.00001722 | $0.00001793 | $0.00001722 | $60 | - |