Cap Marché $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KnowieGTX (KGTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-08 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-07 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-06 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-05 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-04 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-03 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-02 2023 | $0.00024012 | $0.00023981 | $0.00024486 | $0.00024094 | $28 | - |
| Aug-01 2023 | $0.00024094 | $0.00024094 | $0.00024094 | $0.00024094 | - | - |
| Jul-31 2023 | $0.00024134 | $0.00023884 | $0.00024371 | $0.00023884 | $1 | - |
| Jul-30 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Jul-29 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Jul-28 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Jul-27 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Jul-26 2023 | $0.00023911 | $0.00023706 | $0.00024151 | $0.00024151 | $54 | - |