Cap Marché $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-08 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-07 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-06 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-05 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-04 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-03 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-02 2023 | $0.00024012 | $0.00023981 | $0.00024486 | $0.00024094 | $28 | - |
Aug-01 2023 | $0.00024094 | $0.00024094 | $0.00024094 | $0.00024094 | - | - |
Jul-31 2023 | $0.00024134 | $0.00023884 | $0.00024371 | $0.00023884 | $1 | - |
Jul-30 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-29 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-28 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-27 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-26 2023 | $0.00023911 | $0.00023706 | $0.00024151 | $0.00024151 | $54 | - |