Cap Marché $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KNIGHTMONSTER (KMONS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-05 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-04 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-03 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-02 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-01 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Jan-31 2022 | $0.00049964 | $0.00049964 | $0.00050048 | $0.00050048 | - | - |
| Jan-30 2022 | $0.00050048 | $0.0004923 | $0.00053118 | $0.00052712 | $1 | - |
| Jan-29 2022 | $0.00052699 | $0.00051506 | $0.00065641 | $0.00064116 | $5 | - |
| Jan-28 2022 | $0.00064116 | $0.00062133 | $0.00127202 | $0.0010316 | $4 | - |
| Jan-27 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
| Jan-26 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
| Jan-25 2022 | $0.0010316 | $0.0010316 | $0.00103191 | $0.00103191 | - | - |
| Jan-24 2022 | $0.00103191 | $0.00089652 | $0.00110353 | $0.00110353 | $5 | - |
| Jan-23 2022 | $0.00110353 | $0.00104667 | $0.00190278 | $0.00181833 | $7 | - |