Cap Marché $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KLK Sync Protocol (KSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-24 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-23 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-22 2025 | $0.310826 | $0.310826 | $0.312146 | $0.312146 | - | - |
| Oct-21 2025 | $0.312146 | $0.312146 | $0.312146 | $0.312146 | - | - |
| Oct-20 2025 | $0.312146 | $0.312146 | $0.312146 | $0.312146 | - | - |
| Oct-19 2025 | $0.312146 | $0.312146 | $0.31381 | $0.31381 | - | - |
| Oct-18 2025 | $0.31381 | $0.31381 | $0.31381 | $0.31381 | - | - |
| Oct-17 2025 | $0.31381 | $0.31381 | $0.314065 | $0.314065 | - | - |
| Oct-16 2025 | $0.314065 | $0.314065 | $0.314912 | $0.314912 | - | - |
| Oct-15 2025 | $0.314912 | $0.314912 | $0.314912 | $0.314912 | - | - |
| Oct-14 2025 | $0.314912 | $0.314912 | $0.314912 | $0.314912 | - | - |
| Oct-13 2025 | $0.314912 | $0.314912 | $0.315739 | $0.315739 | - | - |
| Oct-12 2025 | $0.315739 | $0.315739 | $0.318115 | $0.318115 | - | - |
| Oct-11 2025 | $0.318115 | $0.318115 | $0.31955 | $0.319495 | - | - |