Cap Marché $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.345433 | $0.345433 | $0.345652 | $0.345652 | - | - |
Aug-18 2025 | $0.345652 | $0.345652 | $0.345703 | $0.345703 | - | - |
Aug-17 2025 | $0.345703 | $0.345703 | $0.345798 | $0.345798 | - | - |
Aug-16 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
Aug-15 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
Aug-14 2025 | $0.345798 | $0.345798 | $0.34609 | $0.34609 | - | - |
Aug-13 2025 | $0.34609 | $0.34609 | $0.346123 | $0.346123 | - | - |
Aug-12 2025 | $0.346123 | $0.346123 | $0.347227 | $0.347227 | - | - |
Aug-11 2025 | $0.347227 | $0.347227 | $0.347227 | $0.347227 | - | - |
Aug-10 2025 | $0.347227 | $0.347227 | $0.348005 | $0.348005 | - | - |
Aug-09 2025 | $0.348005 | $0.348005 | $0.348172 | $0.348172 | - | - |
Aug-08 2025 | $0.348172 | $0.348172 | $0.348172 | $0.348172 | - | - |
Aug-07 2025 | $0.348172 | $0.348172 | $0.348653 | $0.348229 | - | - |
Aug-06 2025 | $0.348229 | $0.345929 | $0.348229 | $0.345929 | - | - |
Aug-05 2025 | $0.345929 | $0.345894 | $0.347495 | $0.347495 | - | - |