Cap Marché $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KLK Sync Protocol (KSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.333528 | $0.333472 | $0.333922 | $0.333922 | - | - |
| Sep-08 2025 | $0.333922 | $0.333922 | $0.333922 | $0.333922 | - | - |
| Sep-07 2025 | $0.333922 | $0.333803 | $0.333922 | $0.333803 | - | - |
| Sep-06 2025 | $0.333803 | $0.333803 | $0.33406 | $0.33406 | - | - |
| Sep-05 2025 | $0.33406 | $0.33406 | $0.334795 | $0.334795 | - | - |
| Sep-04 2025 | $0.334795 | $0.334795 | $0.335516 | $0.335516 | - | - |
| Sep-03 2025 | $0.335516 | $0.335516 | $0.335516 | $0.335516 | - | - |
| Sep-02 2025 | $0.335516 | $0.335516 | $0.335633 | $0.335633 | - | - |
| Sep-01 2025 | $0.335633 | $0.335633 | $0.335963 | $0.335963 | - | - |
| Aug-31 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-30 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-29 2025 | $0.335963 | $0.335963 | $0.336444 | $0.336444 | - | - |
| Aug-28 2025 | $0.336444 | $0.336444 | $0.336444 | $0.336444 | - | - |
| Aug-27 2025 | $0.336444 | $0.336444 | $0.338354 | $0.338354 | - | - |
| Aug-26 2025 | $0.338354 | $0.338354 | $0.341751 | $0.341655 | - | - |