Cap Marché $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-12 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-11 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-10 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-09 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-08 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-07 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-06 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-05 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-04 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-03 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-02 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-01 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Aug-31 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Aug-30 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |