Cap Marché $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KlayGames (KLAYG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-12 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-11 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-10 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-09 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-08 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-07 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-06 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-05 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-04 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-03 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-02 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-01 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Aug-31 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Aug-30 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |