Cap Marché $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Kizo Inu (KIZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.029594 | $0.029181 | $0.030559 | $0.029904 | - | - |
| Jul-07 2022 | $0.029904 | $0.028171 | $0.030121 | $0.02874 | $17 | - |
| Jul-06 2022 | $0.02874 | $0.026922 | $0.028917 | $0.027401 | - | - |
| Jul-05 2022 | $0.027401 | $0.027021 | $0.028308 | $0.02797 | $47 | - |
| Jul-04 2022 | $0.027971 | $0.02544 | $0.027975 | $0.026066 | - | - |
| Jul-03 2022 | $0.026066 | $0.025368 | $0.026329 | $0.02592 | - | - |
| Jul-02 2022 | $0.025919 | $0.025092 | $0.026067 | $0.02575 | - | - |
| Jul-01 2022 | $0.02575 | $0.025221 | $0.026728 | $0.025965 | - | - |
| Jun-30 2022 | $0.025965 | $0.024489 | $0.026741 | $0.026602 | - | - |
| Jun-29 2022 | $0.026603 | $0.026481 | $0.027946 | $0.027718 | - | - |
| Jun-28 2022 | $0.027718 | $0.027708 | $0.029845 | $0.028982 | - | - |
| Jun-27 2022 | $0.028982 | $0.02869 | $0.029943 | $0.029115 | $14 | - |
| Jun-26 2022 | $0.029115 | $0.029111 | $0.030839 | $0.030071 | $20 | - |
| Jun-25 2022 | $0.030071 | $0.028649 | $0.030185 | $0.029748 | - | - |
| Jun-24 2022 | $0.029748 | $0.027471 | $0.029977 | $0.027714 | - | - |