Cap Marché $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-23 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-22 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-21 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-20 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-19 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-18 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-17 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-16 2024 | $0.00306301 | $0.00306301 | $0.00313076 | $0.00313076 | $107 | - |
Feb-15 2024 | $0.00313076 | $0.00288365 | $0.00313076 | $0.00288365 | $4 | - |
Feb-14 2024 | $0.00288365 | $0.00288365 | $0.00288365 | $0.00288365 | - | - |
Feb-13 2024 | $0.00288365 | $0.00285999 | $0.00288365 | $0.00285999 | $20 | - |
Feb-12 2024 | $0.00285999 | $0.00280061 | $0.00285999 | $0.00281831 | $20 | - |
Feb-11 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |
Feb-10 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |