Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kiwi Finance (KIWI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-05 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-04 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-03 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-02 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-01 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-30 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-29 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-28 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-27 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-26 2024 | $0.016695 | $0.016695 | $0.017128 | $0.017128 | $0 | - |
| Apr-25 2024 | $0.017128 | $0.01648 | $0.017128 | $0.016548 | $0 | - |
| Apr-24 2024 | $0.016548 | $0.016548 | $0.016757 | $0.016757 | $0 | - |
| Apr-23 2024 | $0.016757 | $0.016246 | $0.016757 | $0.016246 | $0 | - |
| Apr-22 2024 | $0.016246 | $0.016246 | $0.016246 | $0.016246 | - | - |