Cap Marché $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monnaies
32.422
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KITTYWIFHAT (KWH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-10 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-09 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-08 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-07 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-06 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-05 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-04 2025 | $0.0000001004 | $0.0000001004 | $0.000000106 | $0.000000106 | - | - |
| Mar-03 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
| Mar-02 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
| Mar-01 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
| Feb-28 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
| Feb-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $1 | - |
| Feb-25 2025 | $0.0000001068 | $0.0000001056 | $0.0000001127 | $0.0000001127 | $1 | - |
| Feb-24 2025 | $0.0000001127 | $0.0000001127 | $0.0000001176 | $0.0000001176 | $4 | - |