Cap Marché $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de kittyspin (KS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003062 | $0.00003062 | $0.0000319 | $0.00003093 | - | - |
| Jul-13 2025 | $0.00003093 | $0.00003093 | $0.00003102 | $0.00003102 | - | - |
| Jul-12 2025 | $0.00003102 | $0.00003102 | $0.00003335 | $0.00003335 | - | - |
| Jul-11 2025 | $0.00003335 | $0.00003335 | $0.00003633 | $0.00003499 | - | - |
| Jul-10 2025 | $0.00003499 | $0.00003412 | $0.00003499 | $0.00003412 | - | - |
| Jul-09 2025 | $0.00003412 | $0.00003382 | $0.00003412 | $0.00003382 | - | - |
| Jul-08 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-07 2025 | $0.00003382 | $0.00003194 | $0.00003382 | $0.00003194 | - | - |
| Jul-06 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jul-05 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jul-04 2025 | $0.00003139 | $0.00003139 | $0.00003452 | $0.00003452 | - | - |
| Jul-03 2025 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Jul-02 2025 | $0.00003452 | $0.00003452 | $0.0000352 | $0.0000352 | - | - |
| Jul-01 2025 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | - | - |
| Jun-30 2025 | $0.0000352 | $0.00003336 | $0.0000352 | $0.00003411 | - | - |