Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de kittyspin (KS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004862 | $0.00004687 | $0.00004862 | $0.00004687 | - | - |
| Aug-19 2025 | $0.00004687 | $0.00004687 | $0.00004851 | $0.00004851 | - | - |
| Aug-18 2025 | $0.00004851 | $0.00004816 | $0.00005183 | $0.00005183 | - | - |
| Aug-17 2025 | $0.00005183 | $0.00004757 | $0.00005183 | $0.00004757 | - | - |
| Aug-16 2025 | $0.00004757 | $0.00004753 | $0.00004937 | $0.00004937 | - | - |
| Aug-15 2025 | $0.00004937 | $0.00004734 | $0.00004977 | $0.00004734 | - | - |
| Aug-14 2025 | $0.00004734 | $0.00004734 | $0.00005033 | $0.00005033 | - | - |
| Aug-13 2025 | $0.00005033 | $0.00004639 | $0.00005033 | $0.00004639 | - | - |
| Aug-12 2025 | $0.00004639 | $0.00004466 | $0.00004642 | $0.00004558 | - | - |
| Aug-11 2025 | $0.00004558 | $0.00004558 | $0.0000474 | $0.00004727 | - | - |
| Aug-10 2025 | $0.00004702 | $0.00004654 | $0.00004776 | $0.00004674 | $48 | - |
| Aug-09 2025 | $0.00004674 | $0.00004599 | $0.00004726 | $0.00004599 | - | - |
| Aug-08 2025 | $0.00004599 | $0.00003224 | $0.00004682 | $0.00003224 | $2,979 | - |
| Aug-07 2025 | $0.00003224 | $0.00003132 | $0.00003224 | $0.00003195 | - | - |
| Aug-06 2025 | $0.00003195 | $0.00003019 | $0.00003195 | $0.00003019 | - | - |