Cap Marché zł8.91T
0.1%
Volume 24h zł533.60B
7.68%
BTC % 49.88%
0%
ETH % 16.46%
0.42%
Monnaies
28.038
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-19 2023 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | - | - |
Jun-18 2023 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | - | - |
Jun-17 2023 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | - | - |
Jun-16 2023 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | - | - |
Jun-15 2023 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | zł32,253,334,680,094 | - | - |
Jun-14 2023 | zł32,253,334,693,840 | zł32,253,334,693,840 | zł32,253,334,693,840 | zł32,253,334,693,840 | - | - |
Jun-13 2023 | zł32,253,334,693,840 | zł32,244,304,669,664 | zł32,253,334,693,840 | zł32,244,304,669,664 | - | - |
Jun-12 2023 | zł32,246,334,752,862 | zł30,849,548,130,169 | zł33,293,875,826,174 | zł32,690,798,872,855 | zł6 | - |
Jun-11 2023 | zł32,715,135,968,082 | zł32,062,447,311,221 | zł43,022,467,317,234 | zł43,022,467,317,234 | zł288 | - |
Jun-10 2023 | zł43,022,467,317,234 | zł43,022,467,317,234 | zł43,031,576,456,935 | zł43,031,576,456,935 | - | - |
Jun-09 2023 | zł43,035,699,398,503 | zł42,283,918,723,541 | zł43,575,878,765,321 | zł43,575,878,765,321 | zł12 | - |
Jun-08 2023 | zł43,573,689,863,291 | zł42,509,117,635,299 | zł44,346,532,940,431 | zł42,785,041,393,097 | zł9 | - |
Jun-07 2023 | zł42,788,041,709,275 | zł42,579,151,606,690 | zł45,634,740,813,844 | zł45,625,171,518,816 | zł45 | - |
Jun-06 2023 | zł45,631,434,654,838 | zł45,537,173,190,063 | zł49,545,864,181,956 | zł49,545,864,181,956 | zł5 | - |
Jun-05 2023 | zł49,545,864,181,956 | zł49,545,864,181,956 | zł49,545,864,181,956 | zł49,545,864,181,956 | - | - |
Analyse historique et de marché du prix de KittyShiba (KSHIBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 586 jours, à partir du jour 04-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91855 PLN.