Cap Marché $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Kittens & Puppies (KAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-26 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-25 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-24 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-23 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-22 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-21 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-20 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-19 2024 | $0.0000001748 | $0.0000001748 | $0.0000001931 | $0.0000001931 | $0 | - |
| Apr-18 2024 | $0.0000001956 | $0.0000001956 | $0.0000002136 | $0.0000002129 | $0 | - |
| Apr-17 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-16 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-15 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-14 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-13 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |