Cap Marché $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kitten Token (KITTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2021 | $0.00000662 | $0.00000006 | $0.00000681 | $0.0000010499 | $152,783 | - |
| Jul-12 2021 | $0.0000010499 | $0.0000001 | $0.0000027199 | $0.00000261 | $187,390 | - |
| Jul-11 2021 | $0.00000261 | $0.00000011 | $0.00000949 | $0.00000933 | $223,052 | - |
| Jul-10 2021 | $0.00000933 | $0.00000011 | $0.00002852 | $0.00002755 | $226,378 | - |
| Jul-09 2021 | $0.00002756 | $0.00000071 | $0.00003685 | $0.00000084 | $180,489 | - |
| Jul-08 2021 | $0.00000084 | $0.00000066 | $0.0000014 | $0.00000118 | $76,585 | - |
| Jul-07 2021 | $0.00000118 | $0.00000052 | $0.00000408 | $0.00000392 | $109,604 | - |
| Jul-06 2021 | $0.00000392 | $0.00000008 | $0.00000393 | $0.0000014699 | $260,238 | - |
| Jul-05 2021 | $0.0000014699 | $0.00000005 | $0.00000505 | $0.00000165 | $471,881 | - |
| Jul-04 2021 | $0.00000165 | $0 | $0.00002162 | $0.00002112 | $602,281 | - |
| Jul-03 2021 | $0.00002112 | $0 | $0.00002194 | $0.00001415 | $453,266 | - |
| Jul-02 2021 | $0.00001422 | $0.00000001 | $0.00001432 | $0.00000004 | $193,796 | - |
| Jul-01 2021 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000005 | $56,556 | - |
| Jun-30 2021 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $167,729 | - |
| Jun-29 2021 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000003 | $164,704 | - |