Cap Marché $2.43T
-7.76%
Volume 24h $611.81B
43%
BTC % 53.91%
-1%
ETH % 9.61%
-1.14%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KishuTama (KISHUTAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-17 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-16 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-15 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-14 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-13 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-12 2022 | $530,000 | $530,000 | $540,000 | $530,000 | - | - |
| Oct-11 2022 | $530,000 | $520,000 | $550,000 | $550,000 | $93 | - |
| Oct-10 2022 | $550,000 | $550,000 | $550,000 | $550,000 | - | - |
| Oct-09 2022 | $550,000 | $540,000 | $550,000 | $540,000 | - | - |
| Oct-08 2022 | $540,000 | $540,000 | $560,000 | $550,000 | $29 | - |
| Oct-07 2022 | $550,000 | $540,000 | $570,000 | $540,000 | $25 | - |
| Oct-06 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
| Oct-05 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
| Oct-04 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |