Cap Marché $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-17 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-16 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-15 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-14 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-13 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-12 2022 | $530,000 | $530,000 | $540,000 | $530,000 | - | - |
Oct-11 2022 | $530,000 | $520,000 | $550,000 | $550,000 | $93 | - |
Oct-10 2022 | $550,000 | $550,000 | $550,000 | $550,000 | - | - |
Oct-09 2022 | $550,000 | $540,000 | $550,000 | $540,000 | - | - |
Oct-08 2022 | $540,000 | $540,000 | $560,000 | $550,000 | $29 | - |
Oct-07 2022 | $550,000 | $540,000 | $570,000 | $540,000 | $25 | - |
Oct-06 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
Oct-05 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
Oct-04 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |