Cap Marché $2.53T
-0.67%
Volume 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de KIRA (KIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
| Feb-26 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
| Feb-25 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
| Feb-24 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
| Feb-23 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
| Feb-22 2023 | $0.00082435 | $0.00082435 | $0.00082435 | $0.00082435 | - | - |
| Feb-21 2023 | $0.00082435 | $0.00082356 | $0.00082521 | $0.00082418 | - | - |
| Feb-20 2023 | $0.00082435 | $0.00081649 | $0.00082653 | $0.00081701 | $324 | - |
| Feb-19 2023 | $0.00081701 | $0.0008151 | $0.0008234 | $0.00082335 | $122 | - |
| Feb-18 2023 | $0.00082266 | $0.00082095 | $0.00082333 | $0.00082271 | $17 | - |
| Feb-17 2023 | $0.00082271 | $0.00082188 | $0.00082707 | $0.00082707 | $17 | - |
| Feb-16 2023 | $0.00082617 | $0.00082517 | $0.00084034 | $0.00083956 | $1,654 | - |
| Feb-15 2023 | $0.00083944 | $0.00083679 | $0.00084081 | $0.00083787 | $76 | - |
| Feb-14 2023 | $0.00083793 | $0.00083693 | $0.00084498 | $0.00084498 | $745 | - |
| Feb-13 2023 | $0.00084503 | $0.00084433 | $0.00084623 | $0.00084512 | - | - |