Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Kinto K

Prix historiques de Kinto (K), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $5.357 $5.228 $5.357 $5.278 $438,032 $5,696,365
Jun-01 2025 $5.283 $5.259 $5.351 $5.333 $457,290 $5,617,746
May-31 2025 $5.324 $5.284 $5.426 $5.426 $480,955 $5,661,783
May-30 2025 $5.453 $5.340 $5.626 $5.600 $497,133 $5,798,711
May-29 2025 $5.459 $5.409 $5.860 $5.833 $979,341 $5,804,622
May-28 2025 $5.821 $5.784 $6.054 $6.029 $931,763 $6,190,507
May-27 2025 $6.013 $5.759 $6.013 $5.835 $1,022,748 $6,394,489
May-26 2025 $5.800 $5.528 $5.800 $5.552 $951,883 $6,168,011
May-25 2025 $5.550 $5.326 $5.550 $5.365 $1,002,986 $5,901,905
May-24 2025 $5.348 $4.7946 $5.366 $4.8064 $1,126,125 $5,687,556
May-23 2025 $4.8047 $4.7311 $5.247 $5.243 $1,251,668 $5,108,888
May-22 2025 $5.262 $5.138 $5.466 $5.138 $1,240,003 $5,595,535
May-21 2025 $5.135 $5.072 $5.145 $5.094 $1,294,064 $5,461,055
May-20 2025 $5.107 $4.9829 $5.668 $5.223 $1,065,599 $5,430,730
May-19 2025 $5.227 $4.9244 $5.227 $5.073 $1,182,291 $5,558,292

Analyse historique et de marché du prix de Kinto (K), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 64 jours, à partir du jour 31-03-2025.