Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kinto K

Prix historiques de Kinto (K), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-21 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-20 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-19 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-18 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-17 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-16 2025 $0.039122 $0.039122 $0.039287 $0.039287 - $77,837
Oct-15 2025 $0.039288 $0.039288 $0.045768 $0.045768 - $78,168
Oct-14 2025 $0.044431 $0.044431 $0.061845 $0.058395 - $88,400
Oct-13 2025 $0.058395 $0.038394 $0.06726 $0.038394 - $116,183
Oct-12 2025 $0.038394 $0.034644 $0.038394 $0.034729 $10 $76,390
Oct-11 2025 $0.034729 $0.032292 $0.039052 $0.039052 - $69,097
Oct-10 2025 $0.039052 $0.038967 $0.039052 $0.038967 - $77,699
Oct-09 2025 $0.038967 $0.033791 $0.046376 $0.046376 $25 $77,530
Oct-08 2025 $0.046376 $0.046376 $0.047965 $0.047633 - $92,270
Oct-07 2025 $0.047633 $0.033535 $0.047661 $0.033535 - $94,770

Analyse historique et de marché du prix de Kinto (K), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 04-04-2025.