Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Kinto K

Prix historiques de Kinto (K), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.04296 $0.034699 $0.07188 $0.038765 - $85,474
Oct-03 2025 $0.038765 $0.038765 $0.052057 $0.052055 $38 $77,127
Oct-02 2025 $0.052055 $0.041993 $0.073033 $0.042116 $65 $103,569
Oct-01 2025 $0.042116 $0.028229 $0.049424 $0.049424 - $83,795
Sep-30 2025 $0.049424 $0.036104 $0.065604 $0.064374 $105 $98,335
Sep-29 2025 $0.064374 $0.046367 $0.084859 $0.068136 - $128,098
Sep-28 2025 $0.068136 $0.061296 $0.084751 $0.084751 - $135,564
Sep-27 2025 $0.084751 $0.058343 $0.084751 $0.070969 - $168,607
Sep-26 2025 $0.071098 $0.060012 $0.079284 $0.060012 - $141,453
Sep-25 2025 $0.072157 $0.072157 $0.079128 $0.078435 $13 $143,557
Sep-24 2025 $0.078435 $0.055945 $0.083273 $0.074761 - $156,046
Sep-23 2025 $0.074669 $0.068891 $0.093655 $0.09078 $144 $148,545
Sep-22 2025 $0.120275 $0.083052 $0.985673 $0.985673 - $239,271
Sep-21 2025 $0.985673 $0.629438 $1.0106 $0.810029 - $1,962,412
Sep-20 2025 $0.810029 $0.788223 $1.9061 $0.949888 - $1,612,559

Analyse historique et de marché du prix de Kinto (K), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 188 jours, à partir du jour 31-03-2025.