Cap Marché $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-03 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-02 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-01 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-31 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-30 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-29 2023 | $0.00003771 | $0.0000375 | $0.0000378 | $0.00003758 | - | - |
May-28 2023 | $0.00003758 | $0.00003755 | $0.00003823 | $0.00003823 | $6 | - |
May-27 2023 | $0.00003823 | $0.00003822 | $0.00003851 | $0.00003845 | - | - |
May-26 2023 | $0.00003845 | $0.00002828 | $0.00003852 | $0.00003336 | $69 | - |
May-25 2023 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
May-24 2023 | $0.00003336 | $0.00003314 | $0.00003428 | $0.00003428 | $3 | - |
May-23 2023 | $0.00003428 | $0.0000342 | $0.00003743 | $0.00003673 | $11 | - |
May-22 2023 | $0.00003674 | $0.00003673 | $0.00003831 | $0.00003831 | $5 | - |
May-21 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |