Cap Marché $2.31T
-1.87%
Volume 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00002903 | $0.00002895 | $0.00003005 | $0.00002993 | - | - |
Aug-02 2024 | $0.00002985 | $0.00002985 | $0.0000321 | $0.0000321 | - | - |
Aug-01 2024 | $0.00003203 | $0.00003097 | $0.00003236 | $0.00003236 | - | - |
Jul-31 2024 | $0.00003229 | $0.00003225 | $0.00003329 | $0.0000327 | - | - |
Jul-30 2024 | $0.00003275 | $0.00003263 | $0.0000336 | $0.00003291 | - | - |
Jul-29 2024 | $0.00003328 | $0.00003276 | $0.00003385 | $0.00003292 | - | - |
Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003274 | $0.00003235 | - | - |
Jul-27 2024 | $0.00003251 | $0.00003223 | $0.00003312 | $0.00003269 | - | - |
Jul-26 2024 | $0.00003282 | $0.00003185 | $0.00003282 | $0.00003185 | - | - |
Jul-25 2024 | $0.00003173 | $0.00003108 | $0.00003339 | $0.00003339 | - | - |
Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | - | - |
Jul-23 2024 | $0.00003469 | $0.00003413 | $0.00003527 | $0.00003448 | - | - |
Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003535 | $0.00003535 | - | - |
Jul-21 2024 | $0.00003532 | $0.00003448 | $0.00003534 | $0.00003527 | - | - |
Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003526 | $0.00003501 | - | - |