Cap Marché $2.13T
2.38%
Volume 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de KingXChain (KXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002362 | $0.0000228 | $0.00002367 | $0.00002311 | - | - |
| Sep-08 2024 | $0.00002298 | $0.00002252 | $0.00002305 | $0.00002272 | - | - |
| Sep-07 2024 | $0.00002267 | $0.00002226 | $0.000023 | $0.00002227 | - | - |
| Sep-06 2024 | $0.00002213 | $0.00002192 | $0.00002405 | $0.00002373 | - | - |
| Sep-05 2024 | $0.00002368 | $0.00002357 | $0.00002455 | $0.00002455 | - | - |
| Sep-04 2024 | $0.00002463 | $0.00002341 | $0.00002481 | $0.00002444 | - | - |
| Sep-03 2024 | $0.0000245 | $0.00002445 | $0.00002547 | $0.00002535 | - | - |
| Sep-02 2024 | $0.00002543 | $0.00002429 | $0.00002548 | $0.00002429 | - | - |
| Sep-01 2024 | $0.00002419 | $0.00002419 | $0.00002513 | $0.00002513 | - | - |
| Aug-31 2024 | $0.00002512 | $0.00002499 | $0.00002527 | $0.00002525 | - | - |
| Aug-30 2024 | $0.00002527 | $0.00002446 | $0.00002529 | $0.00002522 | - | - |
| Aug-29 2024 | $0.00002525 | $0.00002519 | $0.00002577 | $0.00002532 | - | - |
| Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002542 | $0.00002442 | - | - |
| Aug-27 2024 | $0.00002457 | $0.0000244 | $0.00002694 | $0.00002689 | - | - |
| Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.00002752 | - | - |