Cap Marché $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2022 | $9.420 | $9.420 | $9.420 | $9.420 | - | $18,925 |
May-06 2022 | $9.420 | $7.354 | $9.420 | $8.584 | - | $18,925 |
May-05 2022 | $8.581 | $7.759 | $8.625 | $7.759 | $683 | $17,240 |
Dec-15 2021 | $5.00 | $5.00 | $5.00 | $5.00 | $8 | $10,045 |
Dec-14 2021 | $5.00 | $5.00 | $5.00 | $5.00 | $13 | $10,045 |
Dec-12 2021 | $15.68 | $7.143 | $15.68 | $7.164 | - | $14,393 |
Dec-11 2021 | $7.164 | $5.035 | $10.43 | $10.19 | - | $20,478 |
Dec-10 2021 | $10.17 | $7.458 | $11.72 | $7.462 | $314 | $14,992 |
Dec-05 2021 | $6.759 | $6.759 | $7.648 | $7.607 | - | $15,284 |
Dec-04 2021 | $7.603 | $7.568 | $9.547 | $9.228 | $1 | $18,540 |
Dec-01 2021 | $10.10 | $10.10 | $10.10 | $10.10 | - | $20,290 |
Nov-30 2021 | $10.10 | $10.10 | $10.10 | $10.10 | - | $20,290 |
Nov-29 2021 | $8.716 | $8.714 | $9.227 | $8.968 | $4 | $18,017 |
Nov-28 2021 | $8.972 | $8.168 | $25.17 | $8.256 | $21 | $16,588 |
Nov-27 2021 | $16.74 | $16.74 | $16.74 | $16.74 | $8 | $33,636 |