Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KingMoney (KIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-18 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-17 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-16 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-15 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-14 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-13 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-12 2022 | $12.24 | $12.16 | $12.31 | $12.31 | - | - |
| Dec-11 2022 | $12.31 | $12.30 | $12.41 | $12.33 | - | - |
| Dec-10 2022 | $12.33 | $12.32 | $12.39 | $12.33 | - | - |
| Dec-09 2022 | $12.33 | $12.31 | $12.44 | $12.40 | - | - |
| Dec-08 2022 | $12.40 | $12.08 | $12.43 | $12.13 | - | - |
| Dec-07 2022 | $12.13 | $12.06 | $12.32 | $12.30 | - | - |
| Dec-06 2022 | $12.30 | $12.19 | $12.30 | $12.22 | - | - |
| Dec-05 2022 | $12.22 | $12.18 | $12.51 | $12.33 | - | - |