Cap Marché $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-18 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-17 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-16 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-15 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-14 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-13 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-12 2022 | $12.24 | $12.16 | $12.31 | $12.31 | - | - |
Dec-11 2022 | $12.31 | $12.30 | $12.41 | $12.33 | - | - |
Dec-10 2022 | $12.33 | $12.32 | $12.39 | $12.33 | - | - |
Dec-09 2022 | $12.33 | $12.31 | $12.44 | $12.40 | - | - |
Dec-08 2022 | $12.40 | $12.08 | $12.43 | $12.13 | - | - |
Dec-07 2022 | $12.13 | $12.06 | $12.32 | $12.30 | - | - |
Dec-06 2022 | $12.30 | $12.19 | $12.30 | $12.22 | - | - |
Dec-05 2022 | $12.22 | $12.18 | $12.51 | $12.33 | - | - |