Cap Marché $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monnaies
28.650
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-29 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-28 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-27 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-26 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-25 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-24 2022 | $0.00006933 | $0.00006918 | $0.00006994 | $0.00006966 | - | - |
Dec-23 2022 | $0.00006965 | $0.00006934 | $0.00007115 | $0.00007115 | $0 | - |
Dec-22 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
Dec-21 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
Dec-20 2022 | $0.00007107 | $0.00006783 | $0.00007152 | $0.00006809 | - | - |
Dec-19 2022 | $0.00006809 | $0.00006726 | $0.00007178 | $0.00007111 | $60 | - |
Dec-18 2022 | $0.00007111 | $0.00006932 | $0.00007698 | $0.00007698 | $136 | - |
Dec-17 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |
Dec-16 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |