Cap Marché $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KING SAMO (KSAMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-17 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-16 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-15 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-14 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-13 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-12 2023 | $0.0000005976 | $0.0000005973 | $0.0000005977 | $0.0000005976 | - | - |
| Jan-11 2023 | $0.0000005976 | $0.0000005973 | $0.0000005977 | $0.0000005975 | - | - |
| Jan-10 2023 | $0.0000005975 | $0.0000005521 | $0.0000007422 | $0.0000007421 | $42 | - |
| Jan-09 2023 | $0.0000007421 | $0.0000005001 | $0.0000009112 | $0.0000009039 | $61 | - |
| Jan-08 2023 | $0.0000009039 | $0.0000009036 | $0.0000009384 | $0.0000009381 | $1 | - |
| Jan-07 2023 | $0.0000009381 | $0.000000938 | $0.0000010804 | $0.0000010803 | $5 | - |
| Jan-06 2023 | $0.0000010803 | $0.000000788 | $0.0000010805 | $0.0000008125 | $534 | - |
| Jan-05 2023 | $0.0000008125 | $0.0000007458 | $0.0000040608 | $0.0000009247 | $226 | - |
| Jan-04 2023 | $0.0000009247 | $0.0000007455 | $0.0000030518 | $0.0000007456 | $178 | - |