Cap Marché $2.53T
1.88%
Volume 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monnaies
34.444
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King of Shiba (KINGSHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $1,408,361,096,360,000 | $1,390,424,405,460,000 | $1,446,248,154,440,000 | $1,437,935,806,450,000 | - | - |
| Nov-20 2021 | $1,439,048,026,160,000 | $1,376,209,361,810,000 | $1,445,149,512,820,000 | $1,384,361,101,780,000 | - | - |
| Nov-19 2021 | $1,383,767,744,080,000 | $1,268,937,597,400,000 | $1,404,833,517,020,000 | $1,270,297,017,200,000 | - | - |
| Nov-18 2021 | $1,268,432,503,390,000 | $1,267,114,655,250,000 | $1,399,838,302,690,000 | $1,383,877,464,220,000 | - | - |
| Nov-17 2021 | $1,384,460,464,410,000 | $1,337,600,099,440,000 | $1,430,464,403,780,000 | $1,409,377,691,020,000 | - | - |
| Nov-16 2021 | $1,409,322,496,060,000 | $1,376,709,485,500,000 | $1,520,704,032,550,000 | $1,518,095,492,460,000 | - | - |
| Nov-15 2021 | $1,520,070,522,240,000 | $1,513,957,849,310,000 | $1,780,473,445,100,000 | $1,780,473,445,100,000 | - | - |
| Nov-14 2021 | $1,781,435,372,110,000 | $1,764,606,626,180,000 | $2,230,798,159,789,999 | $2,230,798,159,789,999 | - | - |
| Nov-13 2021 | $2,230,719,115,470,000 | $2,128,378,216,280,000 | $2,239,341,315,179,999 | $2,140,759,153,149,999 | - | - |
| Nov-12 2021 | $2,138,455,143,859,999 | $1,953,859,977,859,999 | $2,160,822,658,930,000 | $1,974,617,368,290,000 | $53,089 | - |
| Nov-11 2021 | $1,973,441,751,299,999 | $1,858,364,311,370,000 | $3,161,896,504,570,000 | $3,161,896,504,570,000 | $417,458 | - |
| Nov-10 2021 | $3,157,280,019,020,000 | $2,908,158,115,120,000 | $0.0000000126 | $7,540,902,930,360,001 | $1,804,443 | - |