Cap Marché $3.17T
-0.38%
Volume 24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-22 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | $176 | - |
Feb-21 2025 | $0.00001786 | $0.00001786 | $0.00001797 | $0.00001797 | $421 | - |
Feb-20 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | $13 | - |
Feb-18 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | $109 | - |
Feb-17 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | $109 | - |
Feb-16 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $197 | - |
Feb-15 2025 | $0.00002019 | $0.00002019 | $0.00002037 | $0.00002037 | $197 | - |
Feb-14 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | $2 | - |
Feb-11 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | $0 | - |
Feb-10 2025 | $0.00002025 | $0.00002025 | $0.00002064 | $0.00002064 | $0 | - |
Feb-09 2025 | $0.00002064 | $0.00001965 | $0.00002064 | $0.00001965 | $3 | - |
Feb-08 2025 | $0.00001965 | $0.00001937 | $0.00001995 | $0.00001995 | $0 | - |
Feb-07 2025 | $0.00001995 | $0.00001938 | $0.00002023 | $0.00002023 | $16 | - |
Feb-06 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | $103 | - |
Feb-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | $2 | - |