Cap Marché $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monnaies
33.517
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de King of memes (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | $176 | - |
| Feb-21 2025 | $0.00001786 | $0.00001786 | $0.00001797 | $0.00001797 | $421 | - |
| Feb-20 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | $13 | - |
| Feb-18 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | $109 | - |
| Feb-17 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | $109 | - |
| Feb-16 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $197 | - |
| Feb-15 2025 | $0.00002019 | $0.00002019 | $0.00002037 | $0.00002037 | $197 | - |
| Feb-14 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | $2 | - |
| Feb-11 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | $0 | - |
| Feb-10 2025 | $0.00002025 | $0.00002025 | $0.00002064 | $0.00002064 | $0 | - |
| Feb-09 2025 | $0.00002064 | $0.00001965 | $0.00002064 | $0.00001965 | $3 | - |
| Feb-08 2025 | $0.00001965 | $0.00001937 | $0.00001995 | $0.00001995 | $0 | - |
| Feb-07 2025 | $0.00001995 | $0.00001938 | $0.00002023 | $0.00002023 | $16 | - |
| Feb-06 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | $103 | - |
| Feb-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | $2 | - |