Cap Marché $2.57T
-2.87%
Volume 24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kineko (KKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00040558 | $0.00040508 | $0.00040577 | $0.00040551 | - | $3,786 |
| Mar-13 2023 | $0.00040556 | $0.00040093 | $0.00040678 | $0.00040288 | $1 | $3,786 |
| Mar-12 2023 | $0.00040291 | $0.00037704 | $0.00040836 | $0.00039395 | $225 | $3,761 |
| Mar-11 2023 | $0.00039425 | $0.00036714 | $0.00040561 | $0.00040537 | - | $3,680 |
| Mar-10 2023 | $0.00040537 | $0.00040527 | $0.00040903 | $0.00040894 | $9 | $3,784 |
| Mar-09 2023 | $0.00040894 | $0.00039581 | $0.00040904 | $0.00039581 | $35 | $3,817 |
| Mar-08 2023 | $0.00039582 | $0.00039574 | $0.00039722 | $0.00039712 | $3 | $3,695 |
| Mar-07 2023 | $0.00039712 | $0.00039707 | $0.00039846 | $0.00039828 | $3 | $3,707 |
| Mar-06 2023 | $0.00039828 | $0.00039817 | $0.0003984 | $0.00039832 | - | $3,718 |
| Mar-05 2023 | $0.00039831 | $0.00038835 | $0.00039837 | $0.00038876 | $28 | $3,718 |
| Mar-04 2023 | $0.00038875 | $0.00038861 | $0.00038904 | $0.00038895 | $1 | $3,629 |
| Mar-03 2023 | $0.00038896 | $0.00038886 | $0.00040027 | $0.00039973 | $32 | $3,631 |
| Mar-02 2023 | $0.00039972 | $0.00039878 | $0.0003998 | $0.00039904 | $2 | $3,731 |
| Mar-01 2023 | $0.00039908 | $0.0003989 | $0.00039915 | $0.00039899 | - | $3,725 |
| Feb-28 2023 | $0.00039897 | $0.00039885 | $0.00039912 | $0.00039905 | - | $3,724 |