Cap Marché Tk269.07T -0.29%
Volume 24h Tk15.08T 0.79%
BTC % 49.74% -1.06%
ETH % 16.47% 1.57%
Monnaies 28.037 +18
Échanges 885
Dernière mise à jour 1 minute depuis
kimchichi CHCH

Prix historiques de kimchichi (CHCH), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Oct-15 2023 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 - -
Oct-14 2023 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 - -
Oct-13 2023 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 - -
Oct-12 2023 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 - -
Oct-11 2023 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 - -
Oct-10 2023 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 - -
Oct-09 2023 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 Tk494,293,173,270,933 - -
Oct-08 2023 Tk494,152,663,538,412 Tk490,551,403,926,746 Tk643,591,871,991,996 Tk643,591,871,991,996 Tk214 -
Oct-07 2023 Tk643,591,871,991,996 Tk643,591,871,991,996 Tk643,591,871,991,996 Tk643,591,871,991,996 - -
Oct-06 2023 Tk643,591,871,991,996 Tk643,591,871,991,996 Tk643,591,871,991,996 Tk643,591,871,991,996 - -
Oct-05 2023 Tk643,591,871,991,996 Tk643,129,083,274,163 Tk645,918,926,271,724 Tk645,918,926,271,724 - -
Oct-04 2023 Tk647,058,309,682,269 Tk647,058,309,682,269 Tk746,170,832,648,758 Tk720,349,353,571,666 Tk402 -
Oct-03 2023 Tk720,269,179,092,541 Tk719,612,208,151,907 Tk786,013,836,639,388 Tk782,548,043,692,149 Tk50 -
Oct-02 2023 Tk782,141,323,665,523 Tk780,403,110,668,312 Tk866,614,441,165,758 Tk866,614,441,165,758 Tk270 -
Oct-01 2023 Tk866,614,441,165,758 Tk866,614,441,165,758 Tk866,614,441,165,758 Tk866,614,441,165,758 - -

Analyse historique et de marché du prix de kimchichi (CHCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 137 jours, à partir du jour 25-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.4931 BDT.