Cap Marché $3.20T
0.5%
Volume 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Monnaies
34.122
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kilo Shiba Inu (KSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-14 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-13 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-12 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-11 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-10 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-09 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-08 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-07 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-06 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-05 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-04 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-03 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-02 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-01 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |