Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-26 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-25 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-24 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-23 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-22 2023 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | - | - |
May-21 2023 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
May-20 2023 | $0.0000000127 | $0.0000000127 | $0.0000000141 | $0.0000000141 | - | - |
May-19 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000141 | - | - |
May-18 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
May-17 2023 | $0.0000000142 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |
May-16 2023 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.0000000141 | - | - |
May-15 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
May-14 2023 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |