Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KIKO INU (KIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-06 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-05 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-04 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-03 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-02 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-01 2022 | $0.0000001521 | $0.0000001521 | $0.0000001524 | $0.0000001524 | - | - |
| Mar-31 2022 | $0.0000001524 | $0.0000001507 | $0.0000001583 | $0.0000001548 | $868 | - |
| Mar-30 2022 | $0.0000001548 | $0.0000001467 | $0.0000001566 | $0.000000149 | $1,189 | - |
| Mar-29 2022 | $0.000000149 | $0.0000001457 | $0.000000152 | $0.0000001479 | $436 | - |
| Mar-28 2022 | $0.0000001479 | $0.0000001359 | $0.0000001496 | $0.0000001359 | - | - |
| Mar-27 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-26 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-25 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-24 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |