Cap Marché zł10.30T
1.32%
Volume 24h zł440.01B
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.023143 | zł0.022345 | zł0.023145 | zł0.022682 | zł1,039 | - |
Jul-18 2024 | zł0.022682 | zł0.021848 | zł0.02305 | zł0.022759 | zł1,472 | - |
Jul-17 2024 | zł0.022759 | zł0.022105 | zł0.022975 | zł0.022642 | zł3,321 | - |
Jul-16 2024 | zł0.022603 | zł0.019505 | zł0.022864 | zł0.01979 | zł7,884 | - |
Jul-15 2024 | zł0.01979 | zł0.018403 | zł0.019829 | zł0.018403 | zł1,391 | - |
Jul-14 2024 | zł0.018403 | zł0.018371 | zł0.019247 | zł0.01916 | zł1,510 | - |
Jul-13 2024 | zł0.01916 | zł0.018655 | zł0.019681 | zł0.018744 | zł2,871 | - |
Jul-12 2024 | zł0.018744 | zł0.017437 | zł0.018754 | zł0.017741 | zł1,615 | - |
Jul-11 2024 | zł0.017741 | zł0.012565 | zł0.018816 | zł0.012705 | zł19,419 | - |
Jul-10 2024 | zł0.012631 | zł0.01239 | zł0.01264 | zł0.01264 | zł1,368 | - |
Jul-09 2024 | zł0.01264 | zł0.011879 | zł0.012836 | zł0.011879 | zł1,652 | - |
Jul-08 2024 | zł0.011859 | zł0.011302 | zł0.011859 | zł0.011329 | zł1,101 | - |
Jul-07 2024 | zł0.011334 | zł0.010994 | zł0.011562 | zł0.011271 | zł1,269 | - |
Jul-06 2024 | zł0.011255 | zł0.010299 | zł0.011305 | zł0.010299 | zł2,057 | - |
Jul-05 2024 | zł0.010299 | zł0.00790844 | zł0.010911 | zł0.010911 | zł7,818 | - |
Analyse historique et de marché du prix de Ki Foundation (XKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1155 jours, à partir du jour 22-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.