Cap Marché $4.01T
2.34%
Volume 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KGB protocol (KGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | - | - |
| Dec-31 2024 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $35 | - |
| Dec-30 2024 | $0.0000005138 | $0.0000005039 | $0.0000005221 | $0.0000005221 | $46 | - |
| Dec-29 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-28 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-27 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-26 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-25 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-24 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $8 | - |
| Dec-23 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-22 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-21 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-20 2024 | $0.0000005097 | $0.0000005096 | $0.0000005097 | $0.0000005096 | $25 | - |
| Dec-19 2024 | $0.0000005096 | $0.0000005096 | $0.0000009474 | $0.0000009474 | $1,363 | - |
| Dec-18 2024 | $0.0000009445 | $0.0000009318 | $0.0000009569 | $0.000000943 | $467,826 | - |