Cap Marché $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-15 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-14 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-13 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-12 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-11 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-10 2022 | $0.00002319 | $0.00002315 | $0.00002319 | $0.00002315 | - | - |
Nov-09 2022 | $0.00002323 | $0.00002271 | $0.00002892 | $0.00002858 | - | - |
Nov-08 2022 | $0.0000286 | $0.00002648 | $0.00003293 | $0.00002859 | $4 | - |
Nov-07 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Nov-06 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Nov-05 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Nov-04 2022 | $0.00002859 | $0.00002857 | $0.00002859 | $0.00002857 | - | - |
Nov-03 2022 | $0.0000287 | $0.00002764 | $0.0000293 | $0.00002775 | - | - |
Nov-02 2022 | $0.00002775 | $0.00002773 | $0.00002818 | $0.00002818 | $2 | - |