Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-28 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-27 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-26 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-25 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-24 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-23 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-22 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-21 2024 | $0.00003647 | $0.00003647 | $0.00003675 | $0.00003675 | $25 | - |
Aug-20 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-19 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-18 2024 | $0.00003675 | $0.00003675 | $0.00003729 | $0.00003729 | $75 | - |
Aug-17 2024 | $0.00003729 | $0.00003729 | $0.0000402 | $0.0000402 | $195 | - |
Aug-16 2024 | $0.0000402 | $0.0000402 | $0.00004393 | $0.00004393 | $1,379 | - |
Aug-15 2024 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | - | - |