Cap Marché $2.46T
-2.71%
Volume 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Monnaies
34.218
+7
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Ketamine (KETAMINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Aug-28 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Aug-27 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Aug-26 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Aug-25 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Aug-24 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Aug-23 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Aug-22 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Aug-21 2024 | $0.00003647 | $0.00003647 | $0.00003675 | $0.00003675 | $25 | - |
| Aug-20 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Aug-19 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Aug-18 2024 | $0.00003675 | $0.00003675 | $0.00003729 | $0.00003729 | $75 | - |
| Aug-17 2024 | $0.00003729 | $0.00003729 | $0.0000402 | $0.0000402 | $195 | - |
| Aug-16 2024 | $0.0000402 | $0.0000402 | $0.00004393 | $0.00004393 | $1,379 | - |
| Aug-15 2024 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | - | - |