Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $2.5025 | $2.4814 | $2.5251 | $2.5201 | $254,524 | - |
Oct-04 2024 | $2.5234 | $2.4434 | $2.5329 | $2.4522 | $253,561 | - |
Oct-03 2024 | $2.4591 | $2.4284 | $2.5017 | $2.4655 | $202,530 | - |
Oct-02 2024 | $2.4853 | $2.4767 | $2.5901 | $2.5052 | $277,979 | - |
Oct-01 2024 | $2.5073 | $2.5046 | $2.7502 | $2.6957 | $249,374 | - |
Sep-30 2024 | $2.7014 | $2.6901 | $2.7712 | $2.7712 | $254,135 | - |
Sep-29 2024 | $2.7720 | $2.7561 | $2.7884 | $2.7879 | $234,888 | - |
Sep-28 2024 | $2.7832 | $2.7759 | $2.8245 | $2.8245 | $242,880 | - |
Sep-27 2024 | $2.8240 | $2.7428 | $2.8313 | $2.7524 | $261,147 | - |
Sep-26 2024 | $2.7601 | $2.6896 | $2.7877 | $2.7024 | $239,051 | - |
Sep-25 2024 | $2.6952 | $2.6952 | $2.7939 | $2.7939 | $238,033 | - |
Sep-24 2024 | $2.7963 | $2.7494 | $2.7963 | $2.7889 | $230,645 | - |
Sep-23 2024 | $2.7913 | $2.7801 | $2.9261 | $2.8112 | $329,231 | - |
Sep-22 2024 | $2.8299 | $2.7750 | $2.8642 | $2.8642 | $258,292 | - |
Sep-21 2024 | $2.8071 | $2.7804 | $2.8178 | $2.7921 | $247,118 | - |