Cap Marché $4.03T
3.11%
Volume 24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
Monnaies
32.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kernel (KERN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-19 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-18 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-17 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-16 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-15 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-14 2025 | $1.8034 | $1.7776 | $1.8166 | $1.7776 | - | - |
| Apr-13 2025 | $1.7668 | $1.7583 | $1.8294 | $1.8294 | - | - |
| Apr-12 2025 | $1.8322 | $1.7396 | $1.8337 | $1.7396 | - | - |
| Apr-11 2025 | $1.7396 | $1.6889 | $1.7472 | $1.6921 | - | - |
| Apr-10 2025 | $1.6938 | $1.6873 | $1.8457 | $1.8457 | - | - |
| Apr-09 2025 | $1.8504 | $1.5791 | $1.8581 | $1.6327 | - | - |
| Apr-08 2025 | $1.6264 | $1.6264 | $1.8333 | $1.8333 | - | - |
| Apr-07 2025 | $1.8333 | $1.8333 | $1.8333 | $1.8333 | - | - |
| Apr-06 2025 | $1.8333 | $1.8333 | $1.8333 | $1.8333 | - | - |