Cap Marché $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KERMIT (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-11 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-10 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-09 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-08 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-06 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-05 2023 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | $0 | - |
| Jul-03 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-02 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-01 2023 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000111 | $0 | - |
| Jun-30 2023 | $0.0000000111 | $0.0000000089286580736553 | $0.0000000111 | $0.000000008950117016348399 | $0 | - |
| Jun-29 2023 | $0.000000008183258626572 | $0.0000000063353401672913 | $0.000000011 | $0.0000000109 | - | - |
| Jun-28 2023 | $0.000000011 | $0.0000000108 | $0.0000000294 | $0.0000000294 | - | - |
| Jun-25 2023 | $0.0000000287 | $0.0000000284 | $0.0000000288 | $0.0000000284 | $0 | - |
| Jun-24 2023 | $0.0000000283 | $0.0000000162 | $0.0000000287 | $0.0000000162 | $5 | - |