Cap Marché $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Kenyan Digital Token (KDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-24 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-23 2025 | $0.00027646 | $0.00027184 | $0.00027646 | $0.00027184 | - | $60,823 |
| Oct-22 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-21 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-20 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-19 2025 | $0.00027184 | $0.00027106 | $0.00027184 | $0.00027106 | - | $59,805 |
| Oct-18 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-17 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-16 2025 | $0.00027106 | $0.00027106 | $0.00034585 | $0.00034585 | - | $59,635 |
| Oct-15 2025 | $0.00034585 | $0.00034585 | $0.00035198 | $0.00035198 | - | $76,087 |
| Oct-14 2025 | $0.00035198 | $0.00033742 | $0.00035198 | $0.00033742 | - | $77,437 |
| Oct-13 2025 | $0.00033742 | $0.00033076 | $0.000377 | $0.000377 | - | $74,235 |
| Oct-12 2025 | $0.000377 | $0.00037473 | $0.00112841 | $0.00112841 | - | $82,941 |
| Oct-11 2025 | $0.00112841 | $0.00112841 | $0.00142674 | $0.00142674 | - | $248,252 |