Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Kenyan Digital Token KDT

Prix historiques de Kenyan Digital Token (KDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0002684 $0.0002684 $0.0002824 $0.00027646 - $59,049
Oct-25 2025 $0.00027646 $0.00027646 $0.00027646 $0.00027646 - $60,823
Oct-24 2025 $0.00027646 $0.00027646 $0.00027646 $0.00027646 - $60,823
Oct-23 2025 $0.00027646 $0.00027184 $0.00027646 $0.00027184 - $60,823
Oct-22 2025 $0.00027184 $0.00027184 $0.00027184 $0.00027184 - $59,805
Oct-21 2025 $0.00027184 $0.00027184 $0.00027184 $0.00027184 - $59,805
Oct-20 2025 $0.00027184 $0.00027184 $0.00027184 $0.00027184 - $59,805
Oct-19 2025 $0.00027184 $0.00027106 $0.00027184 $0.00027106 - $59,805
Oct-18 2025 $0.00027106 $0.00027106 $0.00027106 $0.00027106 - $59,634
Oct-17 2025 $0.00027106 $0.00027106 $0.00027106 $0.00027106 - $59,634
Oct-16 2025 $0.00027106 $0.00027106 $0.00034585 $0.00034585 - $59,635
Oct-15 2025 $0.00034585 $0.00034585 $0.00035198 $0.00035198 - $76,087
Oct-14 2025 $0.00035198 $0.00033742 $0.00035198 $0.00033742 - $77,437
Oct-13 2025 $0.00033742 $0.00033076 $0.000377 $0.000377 - $74,235
Oct-12 2025 $0.000377 $0.00037473 $0.00112841 $0.00112841 - $82,941

Analyse historique et de marché du prix de Kenyan Digital Token (KDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 105 jours, à partir du jour 14-07-2025.