Cap Marché $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kenyan Digital Token KDT

Prix historiques de Kenyan Digital Token (KDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00195399 $0.00195399 $0.00211507 $0.00211507 - $429,879
Oct-03 2025 $0.00211507 $0.00211507 $0.00226445 $0.00226445 - $465,316
Oct-02 2025 $0.00226445 $0.00226445 $0.00234221 $0.00234221 - $498,179
Oct-01 2025 $0.00234221 $0.00234219 $0.00239606 $0.00239469 - $515,287
Sep-30 2025 $0.00239469 $0.00239426 $0.0026055 $0.00257728 - $526,834
Sep-29 2025 $0.00257728 $0.00256553 $0.00280277 $0.00279558 - $567,002
Sep-28 2025 $0.00279558 $0.00279558 $0.00299154 $0.00299154 $1,438 $615,030
Sep-27 2025 $0.00299154 $0.00296881 $0.00299154 $0.00296881 - $658,140
Sep-26 2025 $0.00296881 $0.00288887 $0.00324299 $0.00324299 - $653,139
Sep-25 2025 $0.00324299 $0.00324299 $0.00339483 $0.00339483 - $713,458
Sep-24 2025 $0.00339483 $0.00339483 $0.00341643 $0.00341643 - $746,864
Sep-23 2025 $0.00341643 $0.00340239 $0.00357138 $0.00348757 - $751,616
Sep-22 2025 $0.00348757 $0.00348757 $0.00381832 $0.00381832 - $767,267
Sep-21 2025 $0.00381832 $0.00381832 $0.00411786 $0.00411786 - $840,032
Sep-20 2025 $0.00411786 $0.0040538 $0.00470699 $0.00470294 - $905,930

Analyse historique et de marché du prix de Kenyan Digital Token (KDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 83 jours, à partir du jour 14-07-2025.