Cap Marché $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Sep-03 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Sep-02 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Sep-01 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-31 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-30 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-29 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-28 2023 | $0.00001948 | $0.00001924 | $0.0000218 | $0.00001974 | $899 | - |
Aug-27 2023 | $0.00001973 | $0.00001791 | $0.00001974 | $0.00001791 | $221 | - |
Aug-26 2023 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Aug-25 2023 | $0.00001792 | $0.00001781 | $0.000022 | $0.000022 | $762 | - |
Aug-24 2023 | $0.00002192 | $0.00002181 | $0.00003819 | $0.00003819 | $2,855 | - |
Aug-23 2023 | $0.00003824 | $0.00003721 | $0.00004045 | $0.00004045 | $545 | - |
Aug-22 2023 | $0.00004041 | $0.00003982 | $0.00004403 | $0.00004403 | $1,590 | - |
Aug-21 2023 | $0.00006223 | $0.00006209 | $0.00006271 | $0.00006259 | - | - |