Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-16 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-15 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-14 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-13 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-12 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-11 2025 | $0.0000018766 | $0.0000017911 | $0.0000018766 | $0.0000017911 | - | - |
Jul-10 2025 | $0.0000017911 | $0.0000017911 | $0.0000017911 | $0.0000017911 | - | - |
Jul-09 2025 | $0.0000017911 | $0.0000016409 | $0.0000017911 | $0.0000016409 | - | - |
Jul-08 2025 | $0.0000016409 | $0.0000016409 | $0.0000016409 | $0.0000016409 | - | - |
Jul-07 2025 | $0.0000016409 | $0.0000016152 | $0.0000016409 | $0.0000016152 | - | - |
Jul-06 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
Jul-05 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
Jul-04 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
Jul-03 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |