Cap Marché $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Monnaies
31.817
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Kennedy Coin (BOBBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000019243 | $0.0000019243 | $0.0000019243 | $0.0000019243 | - | - |
| May-11 2025 | $0.0000019243 | $0.0000019243 | $0.0000019243 | $0.0000019243 | - | - |
| May-10 2025 | $0.0000019243 | $0.0000016874 | $0.0000020362 | $0.0000016874 | - | - |
| May-09 2025 | $0.0000016874 | $0.0000014809 | $0.0000016874 | $0.0000014809 | - | - |
| May-08 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-07 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-06 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-05 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-04 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-03 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-02 2025 | $0.0000014809 | $0.000001451 | $0.0000014809 | $0.000001451 | - | - |
| May-01 2025 | $0.000001451 | $0.000001451 | $0.000001451 | $0.000001451 | - | - |
| Apr-30 2025 | $0.000001451 | $0.0000014474 | $0.000001451 | $0.0000014474 | - | - |
| Apr-29 2025 | $0.0000014474 | $0.0000014474 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-28 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |