Cap Marché $3.64T 0.08%
Volume 24h $256.61B 19.19%
BTC % 59.35% -0.75%
ETH % 8.75% 2.74%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Kendu Inu KENDU

Prix historiques de Kendu Inu (KENDU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00002657 $0.00002509 $0.00002657 $0.00002571 $204,934 $25,200,435
May-25 2025 $0.00002586 $0.00002442 $0.00002716 $0.00002688 $172,528 $24,529,739
May-24 2025 $0.00002696 $0.00002594 $0.00002769 $0.00002594 $203,264 $25,571,593
May-23 2025 $0.00002652 $0.00002652 $0.00003028 $0.00003022 $379,349 $25,155,116
May-22 2025 $0.00003137 $0.00002803 $0.00003348 $0.00002803 $245,533 $29,752,360
May-21 2025 $0.00002784 $0.00002756 $0.00003079 $0.00003041 $234,713 $26,411,721
May-20 2025 $0.00003011 $0.00002883 $0.00003404 $0.00003301 $360,497 $28,557,274
May-19 2025 $0.00003282 $0.00003282 $0.00003773 $0.00003773 $360,916 $31,131,519
May-18 2025 $0.0000357 $0.00003379 $0.00003968 $0.00003379 $632,999 $33,860,912
May-17 2025 $0.0000332 $0.00003126 $0.00003329 $0.0000331 $556,883 $31,495,369
May-16 2025 $0.00003204 $0.0000278 $0.00004447 $0.00002825 $1,828,761 $30,392,517
May-15 2025 $0.00002733 $0.00002242 $0.00002733 $0.00002342 $274,772 $25,929,931
May-14 2025 $0.0000233 $0.00002014 $0.00002417 $0.00002032 $421,916 $22,100,123
May-13 2025 $0.00002061 $0.00001592 $0.00002074 $0.00001708 $241,179 $19,551,618
May-12 2025 $0.00001713 $0.00001702 $0.00001801 $0.00001728 $99,211 $16,255,655

Analyse historique et de marché du prix de Kendu Inu (KENDU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 384 jours, à partir du jour 09-05-2024.