Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kendu Inu (KENDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002011 | $0.00001865 | $0.00002239 | $0.00002006 | $287,318 | $19,073,838 |
| Jun-21 2025 | $0.00002006 | $0.00002006 | $0.00002174 | $0.00002146 | $68,799 | $19,030,838 |
| Jun-20 2025 | $0.00002143 | $0.00002143 | $0.00002316 | $0.0000229 | $47,696 | $20,326,436 |
| Jun-19 2025 | $0.00002289 | $0.00002239 | $0.00002396 | $0.00002239 | $99,146 | $21,714,190 |
| Jun-18 2025 | $0.00002242 | $0.00002209 | $0.00002407 | $0.00002391 | $79,323 | $21,266,257 |
| Jun-17 2025 | $0.00002361 | $0.00002215 | $0.00002371 | $0.00002322 | $100,313 | $22,396,021 |
| Jun-16 2025 | $0.0000237 | $0.0000237 | $0.00002619 | $0.00002529 | $96,718 | $22,481,822 |
| Jun-15 2025 | $0.0000254 | $0.00002306 | $0.0000254 | $0.00002415 | $116,115 | $24,094,227 |
| Jun-14 2025 | $0.00002416 | $0.00002401 | $0.00002547 | $0.00002547 | $33,188 | $22,919,090 |
| Jun-13 2025 | $0.00002525 | $0.0000247 | $0.00002655 | $0.00002655 | $98,054 | $23,949,900 |
| Jun-12 2025 | $0.00002707 | $0.00002707 | $0.00002893 | $0.00002872 | $94,556 | $25,675,247 |
| Jun-11 2025 | $0.00002909 | $0.00002715 | $0.00003241 | $0.00002831 | $372,587 | $27,591,781 |
| Jun-10 2025 | $0.00002696 | $0.00002478 | $0.00002708 | $0.00002498 | $145,307 | $25,569,770 |
| Jun-09 2025 | $0.00002407 | $0.00002248 | $0.00002407 | $0.00002301 | $157,032 | $22,834,241 |
| Jun-08 2025 | $0.00002301 | $0.00002295 | $0.00002372 | $0.00002368 | $38,847 | $21,831,620 |