Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 28 Secondes depuis
Kendu Inu KENDU

Prix historiques de Kendu Inu (KENDU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00001651 $0.00001651 $0.00001781 $0.00001708 $128,805 $15,664,914
Oct-02 2025 $0.00001746 $0.00001371 $0.00001746 $0.00001371 $327,315 $16,563,397
Oct-01 2025 $0.00001262 $0.0000108 $0.00001273 $0.00001103 $144,228 $11,974,096
Sep-30 2025 $0.00001101 $0.00001084 $0.00001118 $0.00001115 $30,520 $10,448,970
Sep-29 2025 $0.00001118 $0.0000105 $0.00001118 $0.00001079 $64,303 $10,606,270
Sep-28 2025 $0.00001072 $0.00001029 $0.00001072 $0.0000106 $29,980 $10,170,269
Sep-27 2025 $0.00001062 $0.00001046 $0.00001087 $0.00001047 $87,917 $10,080,946
Sep-26 2025 $0.00001045 $0.0000099776 $0.00001045 $0.00001014 $43,243 $9,912,440
Sep-25 2025 $0.00001021 $0.00001009 $0.00001086 $0.00001086 $48,612 $9,684,329
Sep-24 2025 $0.00001091 $0.00001037 $0.00001091 $0.00001048 $17,345 $10,349,587
Sep-23 2025 $0.00001054 $0.0000105 $0.00001081 $0.00001068 $36,868 $10,004,910
Sep-22 2025 $0.0000107 $0.0000105 $0.00001139 $0.00001139 $62,668 $10,154,955
Sep-21 2025 $0.00001132 $0.00001111 $0.0000116 $0.00001154 $56,204 $10,743,444
Sep-20 2025 $0.00001153 $0.00001103 $0.00001174 $0.00001151 $107,704 $10,936,732
Sep-19 2025 $0.00001134 $0.00001105 $0.0000116 $0.0000116 $140,463 $10,763,472

Analyse historique et de marché du prix de Kendu Inu (KENDU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 514 jours, à partir du jour 08-05-2024.