Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kendu Inu (KENDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000156 | $0.0000156 | $0.00001645 | $0.00001645 | $66,545 | $14,801,702 |
| Aug-18 2025 | $0.00001658 | $0.0000163 | $0.0000172 | $0.0000172 | $52,659 | $15,732,763 |
| Aug-17 2025 | $0.00001735 | $0.00001611 | $0.0000178 | $0.00001632 | $72,875 | $16,457,685 |
| Aug-16 2025 | $0.00001633 | $0.00001632 | $0.00001658 | $0.00001638 | $30,684 | $15,492,915 |
| Aug-15 2025 | $0.00001642 | $0.00001573 | $0.00001716 | $0.00001661 | $215,947 | $15,580,028 |
| Aug-14 2025 | $0.00001646 | $0.00001619 | $0.00001779 | $0.0000177 | $80,465 | $15,614,877 |
| Aug-13 2025 | $0.00001775 | $0.00001723 | $0.00001802 | $0.00001735 | $88,731 | $16,839,385 |
| Aug-12 2025 | $0.00001746 | $0.00001698 | $0.00001856 | $0.00001779 | $267,119 | $16,563,820 |
| Aug-11 2025 | $0.00001786 | $0.0000177 | $0.00002067 | $0.00002023 | $209,484 | $16,944,755 |
| Aug-10 2025 | $0.00002032 | $0.00002009 | $0.0000213 | $0.00002105 | $64,626 | $19,276,772 |
| Aug-09 2025 | $0.00002108 | $0.00001919 | $0.00002193 | $0.00001919 | $144,141 | $20,001,073 |
| Aug-08 2025 | $0.0000198 | $0.00001865 | $0.00001995 | $0.00001876 | $156,171 | $18,779,147 |
| Aug-07 2025 | $0.00001878 | $0.00001645 | $0.00001911 | $0.00001645 | $234,347 | $17,813,442 |
| Aug-06 2025 | $0.00001655 | $0.00001553 | $0.00001685 | $0.00001591 | $121,370 | $15,705,560 |
| Aug-05 2025 | $0.00001579 | $0.00001547 | $0.00001688 | $0.00001669 | $80,459 | $14,977,839 |