Cap Marché $3.98T 0.81%
Volume 24h $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Monnaies 32.417 +19
Échanges 885
Dernière mise à jour 42 Secondes depuis
Kendu Inu KENDU

Prix historiques de Kendu Inu (KENDU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.00002174 $0.00002103 $0.00002266 $0.00002266 $95,683 $20,626,520
Jul-12 2025 $0.00002257 $0.00002234 $0.00002359 $0.00002336 $49,863 $21,406,072
Jul-11 2025 $0.00002343 $0.00002135 $0.00002512 $0.00002176 $237,018 $22,229,894
Jul-10 2025 $0.00002194 $0.00001875 $0.00002194 $0.00001885 $122,367 $20,813,794
Jul-09 2025 $0.00001887 $0.00001794 $0.00001971 $0.0000181 $96,077 $17,902,292
Jul-08 2025 $0.00001807 $0.00001714 $0.00001881 $0.00001748 $10,113 $17,141,677
Jul-07 2025 $0.00001762 $0.00001762 $0.00001859 $0.00001857 $50,821 $16,712,706
Jul-06 2025 $0.00001865 $0.00001839 $0.00001943 $0.00001939 $71,821 $17,695,416
Jul-05 2025 $0.00001935 $0.00001922 $0.00001995 $0.00001988 $4,707 $18,355,238
Jul-04 2025 $0.00001992 $0.00001965 $0.00002065 $0.00002039 $41,338 $18,895,439
Jul-03 2025 $0.0000205 $0.00002032 $0.00002103 $0.00002056 $35,704 $19,446,733
Jul-02 2025 $0.00002069 $0.00001908 $0.00002069 $0.00001937 $42,969 $19,631,330
Jul-01 2025 $0.0000195 $0.00001906 $0.00002048 $0.00002048 $30,810 $18,495,001
Jun-30 2025 $0.00002047 $0.00002 $0.00002095 $0.00002095 $35,332 $19,420,994
Jun-29 2025 $0.00002075 $0.00002009 $0.00002075 $0.00002056 $19,495 $19,686,953

Analyse historique et de marché du prix de Kendu Inu (KENDU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 432 jours, à partir du jour 08-05-2024.